| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 19, 2026 | $25.72 | $25.96 | $25.38 | $25.67 | 2,472,463 | 1:1 |
| October 20, 2026 | $25.67 | $26.61 | $25.60 | $26.28 | 1,889,824 | 1:1 |
| October 21, 2026 | $26.45 | $26.99 | $26.27 | $26.62 | 1,702,857 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG