| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 20, 2026 | $26.06 | $27.93 | $25.59 | $27.73 | 2,917,366 | 1:1 |
| July 21, 2026 | $27.63 | $27.94 | $25.97 | $26.62 | 3,197,334 | 1:1 |
| July 22, 2026 | $26.62 | $26.62 | $23.28 | $23.54 | 4,362,480 | 1:1 |
| July 23, 2026 | $23.14 | $23.49 | $22.15 | $22.23 | 2,140,510 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG